Transaction in Own Shares

9^th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	8th August 2024
Aggregate number of ordinary shares purchased:	25,081
Lowest price per share (pence):	680.00
Highest price per share (pence):	691.00
Weighted average price per day (pence):	687.5219

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	687.5219	25,081	680.00	691.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 August 2024 08:15:08	259	690.00	XLON	00291767434TRLO1
08 August 2024 08:15:49	53	681.00	XLON	00291767778TRLO1
08 August 2024 08:26:41	121	681.00	XLON	00291773873TRLO1
08 August 2024 08:32:29	120	681.00	XLON	00291777169TRLO1
08 August 2024 09:15:17	83	681.00	XLON	00291800058TRLO1
08 August 2024 09:15:17	243	681.00	XLON	00291800059TRLO1
08 August 2024 09:15:17	200	681.00	XLON	00291800060TRLO1
08 August 2024 09:15:22	200	681.00	XLON	00291800091TRLO1
08 August 2024 09:15:22	117	681.00	XLON	00291800092TRLO1
08 August 2024 09:15:26	100	681.00	XLON	00291800109TRLO1
08 August 2024 09:26:45	639	681.00	XLON	00291804514TRLO1
08 August 2024 10:38:59	11	680.00	XLON	00291856346TRLO1
08 August 2024 12:23:32	122	681.00	XLON	00291869985TRLO1
08 August 2024 12:50:01	100	681.00	XLON	00291870358TRLO1
08 August 2024 12:50:01	350	681.00	XLON	00291870359TRLO1
08 August 2024 12:50:01	123	681.00	XLON	00291870360TRLO1
08 August 2024 12:50:01	515	681.00	XLON	00291870361TRLO1
08 August 2024 13:13:21	126	682.00	XLON	00291870630TRLO1
08 August 2024 13:13:21	131	682.00	XLON	00291870631TRLO1
08 August 2024 13:13:21	6	683.00	XLON	00291870632TRLO1
08 August 2024 13:25:56	260	683.00	XLON	00291870850TRLO1
08 August 2024 14:26:36	159	686.00	XLON	00291872731TRLO1
08 August 2024 14:43:34	11	686.00	XLON	00291873411TRLO1
08 August 2024 14:49:53	92	686.00	XLON	00291873670TRLO1
08 August 2024 14:49:53	142	686.00	XLON	00291873671TRLO1
08 August 2024 14:49:53	28	686.00	XLON	00291873672TRLO1
08 August 2024 14:53:02	50	688.00	XLON	00291873817TRLO1
08 August 2024 14:53:02	114	688.00	XLON	00291873818TRLO1
08 August 2024 14:53:02	20	688.00	XLON	00291873819TRLO1
08 August 2024 14:53:02	161	688.00	XLON	00291873820TRLO1
08 August 2024 14:53:06	42	688.00	XLON	00291873821TRLO1
08 August 2024 15:16:28	258	689.00	XLON	00291874394TRLO1
08 August 2024 15:18:07	155	690.00	XLON	00291874451TRLO1
08 August 2024 15:35:38	121	689.00	XLON	00291875055TRLO1
08 August 2024 15:54:36	2	690.00	XLON	00291875695TRLO1
08 August 2024 15:54:36	11	690.00	XLON	00291875696TRLO1
08 August 2024 16:15:41	132	691.00	XLON	00291876413TRLO1
08 August 2024 16:15:41	131	691.00	XLON	00291876414TRLO1
08 August 2024 16:18:41	261	688.00	XLON	00291876542TRLO1
08 August 2024 16:18:41	131	688.00	XLON	00291876543TRLO1
08 August 2024 16:18:41	130	688.00	XLON	00291876544TRLO1
08 August 2024 16:18:41	2	688.00	XLON	00291876545TRLO1
08 August 2024 16:18:41	128	688.00	XLON	00291876546TRLO1
08 August 2024 16:18:41	131	688.00	XLON	00291876547TRLO1
08 August 2024 16:18:41	130	688.00	XLON	00291876548TRLO1
08 August 2024 16:18:41	260	688.00	XLON	00291876549TRLO1
08 August 2024 16:18:41	130	688.00	XLON	00291876550TRLO1
08 August 2024 16:18:41	131	688.00	XLON	00291876551TRLO1
08 August 2024 16:18:41	81	688.00	XLON	00291876552TRLO1
08 August 2024 16:18:41	180	688.00	XLON	00291876553TRLO1
08 August 2024 16:18:41	261	688.00	XLON	00291876554TRLO1
08 August 2024 16:18:41	10,000	688.00	XLON	00291876541TRLO1
08 August 2024 16:18:42	170	691.00	XLON	00291876555TRLO1
08 August 2024 16:18:42	160	691.00	XLON	00291876556TRLO1
08 August 2024 16:18:42	196	691.00	XLON	00291876557TRLO1
08 August 2024 16:19:37	1,443	689.00	XLON	00291876580TRLO1
08 August 2024 16:19:40	1,447	689.00	XLON	00291876581TRLO1
08 August 2024 16:19:40	55	691.00	XLON	00291876582TRLO1
08 August 2024 16:19:40	140	691.00	XLON	00291876583TRLO1
08 August 2024 16:19:43	1,278	690.00	XLON	00291876585TRLO1
08 August 2024 16:20:42	1,003	689.00	XLON	00291876605TRLO1
08 August 2024 16:20:45	1,002	689.00	XLON	00291876608TRLO1
08 August 2024 16:27:08	232	690.00	XLON	00291876855TRLO1
08 August 2024 16:27:08	138	690.00	XLON	00291876856TRLO1
08 August 2024 16:27:08	353	691.00	XLON	00291876857TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970